Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.01 | 5.13 | 4.96 | 4.97 | 224.8 Thousand |
| 11 Mar, 2025 | 4.9 | 5.07 | 4.9 | 4.98 | 133.79 Thousand |
| 10 Mar, 2025 | 4.97 | 4.99 | 4.87 | 4.9 | 294.07 Thousand |
| 07 Mar, 2025 | 5.05 | 5.13 | 4.96 | 5.01 | 174.02 Thousand |
| 06 Mar, 2025 | 5.06 | 5.15 | 4.98 | 5.05 | 266.1 Thousand |
| 05 Mar, 2025 | 5.07 | 5.17 | 5.06 | 5.12 | 176.66 Thousand |
| 04 Mar, 2025 | 5.09 | 5.13 | 4.93 | 5.03 | 396.41 Thousand |
| 03 Mar, 2025 | 5.32 | 5.45 | 5.12 | 5.13 | 255.96 Thousand |
| 28 Feb, 2025 | 5.2 | 5.38 | 5.17 | 5.26 | 300.7 Thousand |
| 27 Feb, 2025 | 5.4 | 5.41 | 5.2 | 5.21 | 512.91 Thousand |
7043
ERII
7014
2600
6554
CRBP2