Materialise NV (MTLS)
USD 5.33
(-1.21%)
USD 5.33
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.38 | 5.47 | 5.38 | 5.38 | 88.9 Thousand |
| 12 May, 2025 | 5.55 | 5.63 | 5.43 | 5.43 | 188.91 Thousand |
| 09 May, 2025 | 5.55 | 5.55 | 5.35 | 5.37 | 59.3 Thousand |
| 08 May, 2025 | 5.28 | 5.59 | 5.25 | 5.51 | 180.97 Thousand |
| 07 May, 2025 | 5.27 | 5.39 | 5.21 | 5.24 | 115.47 Thousand |
| 06 May, 2025 | 5.25 | 5.38 | 5.25 | 5.29 | 89.73 Thousand |
| 05 May, 2025 | 5.33 | 5.39 | 5.23 | 5.35 | 112.78 Thousand |
| 02 May, 2025 | 5.25 | 5.43 | 5.24 | 5.37 | 120.3 Thousand |
| 01 May, 2025 | 5.14 | 5.25 | 5.12 | 5.19 | 49.97 Thousand |
| 30 Apr, 2025 | 5.1 | 5.17 | 5.05 | 5.14 | 58.77 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX