MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.69
(0.38%)
USD 126.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 112.07 | 115.34 | 111.67 | 113.8 | 564.19 Thousand |
| 01 Nov, 2024 | 112.98 | 115.57 | 112.44 | 112.65 | 477.8 Thousand |
| 31 Oct, 2024 | 116.87 | 117.41 | 111.06 | 112.4 | 482.74 Thousand |
| 30 Oct, 2024 | 116.68 | 119.72 | 115.86 | 117.81 | 289.77 Thousand |
| 29 Oct, 2024 | 117.47 | 120.4 | 116.24 | 119.58 | 281.01 Thousand |
| 28 Oct, 2024 | 121.06 | 122.6 | 116.99 | 117.54 | 624.26 Thousand |
| 25 Oct, 2024 | 117.32 | 121.86 | 116.85 | 121.7 | 805.56 Thousand |
| 24 Oct, 2024 | 116.16 | 117.1 | 114.95 | 116.98 | 210.19 Thousand |
| 23 Oct, 2024 | 113.65 | 116.23 | 113.14 | 115.57 | 614.95 Thousand |
| 22 Oct, 2024 | 113.7 | 115.09 | 113.06 | 113.79 | 530.91 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX