MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.69
(0.38%)
USD 126.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 113.0 | 114.18 | 111.34 | 114.08 | 296.64 Thousand |
| 18 Oct, 2024 | 113.85 | 114.49 | 112.52 | 113.8 | 276.16 Thousand |
| 17 Oct, 2024 | 115.85 | 115.85 | 112.57 | 112.67 | 279.52 Thousand |
| 16 Oct, 2024 | 114.65 | 115.74 | 113.02 | 113.67 | 172.79 Thousand |
| 15 Oct, 2024 | 116.32 | 117.45 | 112.9 | 113.42 | 276.67 Thousand |
| 14 Oct, 2024 | 117.18 | 118.55 | 115.33 | 116.64 | 218.21 Thousand |
| 11 Oct, 2024 | 112.99 | 117.12 | 112.99 | 116.17 | 307.33 Thousand |
| 10 Oct, 2024 | 112.5 | 114.14 | 111.01 | 113.96 | 222.65 Thousand |
| 09 Oct, 2024 | 113.1 | 114.72 | 111.73 | 114.26 | 370.18 Thousand |
| 08 Oct, 2024 | 109.55 | 113.5 | 109.55 | 112.8 | 485.85 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX