MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.15
(2.29%)
USD 126.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 110.59 | 112.43 | 109.39 | 110.22 | 377.6 Thousand |
| 03 Oct, 2024 | 107.48 | 108.43 | 106.41 | 108.1 | 382.01 Thousand |
| 02 Oct, 2024 | 107.3 | 110.68 | 107.3 | 108.57 | 666.86 Thousand |
| 01 Oct, 2024 | 110.93 | 111.82 | 104.79 | 107.0 | 875.67 Thousand |
| 30 Sep, 2024 | 109.99 | 112.24 | 109.81 | 111.26 | 642.63 Thousand |
| 27 Sep, 2024 | 113.61 | 113.61 | 110.15 | 111.52 | 328.16 Thousand |
| 26 Sep, 2024 | 110.1 | 113.52 | 107.91 | 113.26 | 570.43 Thousand |
| 25 Sep, 2024 | 105.57 | 107.5 | 103.81 | 106.14 | 366.91 Thousand |
| 24 Sep, 2024 | 107.89 | 108.89 | 106.13 | 106.24 | 511.9 Thousand |
| 23 Sep, 2024 | 105.59 | 108.8 | 104.68 | 107.02 | 542.54 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX