MACOM Technology Solutions Holdings Inc (MTSI)

USD 126.15

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 104.25 104.85 102.47 103.7 1.28 Million
19 Sep, 2024 103.45 106.86 102.72 105.57 432.27 Thousand
18 Sep, 2024 101.5 102.93 99.68 100.01 351.35 Thousand
17 Sep, 2024 102.41 102.76 100.03 101.54 340.3 Thousand
16 Sep, 2024 100.93 101.28 99.5 100.94 333.31 Thousand
13 Sep, 2024 102.28 103.04 100.93 101.45 389.47 Thousand
12 Sep, 2024 101.36 103.51 100.56 101.14 416.95 Thousand
11 Sep, 2024 96.93 101.54 96.32 101.38 555.88 Thousand
10 Sep, 2024 96.9 98.21 95.03 96.55 319.61 Thousand
09 Sep, 2024 97.11 98.21 95.56 97.12 549.2 Thousand