MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.15
(2.29%)
USD 126.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 100.97 | 102.12 | 97.38 | 97.78 | 1.02 Million |
| 24 Jul, 2024 | 104.9 | 105.15 | 101.52 | 101.59 | 492.26 Thousand |
| 23 Jul, 2024 | 105.27 | 107.75 | 105.05 | 106.5 | 261.55 Thousand |
| 22 Jul, 2024 | 106.31 | 108.56 | 104.74 | 106.72 | 497.25 Thousand |
| 19 Jul, 2024 | 104.95 | 105.29 | 103.0 | 104.27 | 532.27 Thousand |
| 18 Jul, 2024 | 109.24 | 110.0 | 103.5 | 104.95 | 970.48 Thousand |
| 17 Jul, 2024 | 114.78 | 114.78 | 107.6 | 107.64 | 641.73 Thousand |
| 16 Jul, 2024 | 113.91 | 117.55 | 113.64 | 117.3 | 475.96 Thousand |
| 15 Jul, 2024 | 113.33 | 114.71 | 111.7 | 113.65 | 540.28 Thousand |
| 12 Jul, 2024 | 115.0 | 115.95 | 111.98 | 112.81 | 844.17 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX