MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.15
(2.29%)
USD 126.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 98.51 | 101.71 | 96.88 | 100.88 | 521.83 Thousand |
| 07 Aug, 2024 | 99.72 | 101.72 | 95.87 | 95.93 | 713.55 Thousand |
| 06 Aug, 2024 | 96.63 | 99.28 | 94.83 | 97.19 | 476.48 Thousand |
| 05 Aug, 2024 | 92.18 | 100.06 | 90.01 | 96.05 | 900.96 Thousand |
| 02 Aug, 2024 | 95.26 | 98.98 | 91.89 | 97.13 | 948.81 Thousand |
| 01 Aug, 2024 | 99.11 | 111.37 | 98.61 | 99.65 | 1.42 Million |
| 31 Jul, 2024 | 100.36 | 101.35 | 98.48 | 100.92 | 816.75 Thousand |
| 30 Jul, 2024 | 99.94 | 99.94 | 94.74 | 95.98 | 602.4 Thousand |
| 29 Jul, 2024 | 101.25 | 103.66 | 99.01 | 99.54 | 568.91 Thousand |
| 26 Jul, 2024 | 99.94 | 100.68 | 98.02 | 100.16 | 634.07 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX