USD 126.15
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 106.93 | 106.93 | 104.15 | 104.5 | 176.2 Thousand |
21 Aug, 2024 | 106.48 | 108.56 | 105.79 | 106.63 | 323.64 Thousand |
20 Aug, 2024 | 105.83 | 107.11 | 105.37 | 105.58 | 453.9 Thousand |
19 Aug, 2024 | 105.52 | 106.25 | 104.09 | 106.21 | 199.91 Thousand |
16 Aug, 2024 | 105.31 | 107.02 | 104.98 | 106.31 | 423.81 Thousand |
15 Aug, 2024 | 104.71 | 107.39 | 104.71 | 106.0 | 1.16 Million |
14 Aug, 2024 | 103.66 | 104.03 | 101.59 | 102.66 | 243.98 Thousand |
13 Aug, 2024 | 102.55 | 103.94 | 102.2 | 102.94 | 542.98 Thousand |
12 Aug, 2024 | 101.24 | 102.71 | 100.29 | 101.57 | 237.99 Thousand |
09 Aug, 2024 | 100.18 | 101.68 | 99.17 | 101.41 | 320.72 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX