MACOM Technology Solutions Holdings Inc (MTSI)
USD 123.58
(2.36%)
USD 123.58
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 16.09 | 16.22 | 16.09 | 16.16 | 21.77 Thousand |
| 26 Mar, 2013 | 16.23 | 16.25 | 16.12 | 16.24 | 30.49 Thousand |
| 25 Mar, 2013 | 15.99 | 16.25 | 15.9 | 16.13 | 81 Thousand |
| 22 Mar, 2013 | 16.3 | 16.3 | 16.05 | 16.11 | 8707.00 |
| 21 Mar, 2013 | 16.08 | 16.27 | 15.7 | 16.18 | 26.14 Thousand |
| 20 Mar, 2013 | 16.28 | 16.3 | 16.09 | 16.22 | 18.44 Thousand |
| 19 Mar, 2013 | 16.2 | 16.25 | 16.05 | 16.23 | 24.32 Thousand |
| 18 Mar, 2013 | 16.07 | 16.21 | 16.07 | 16.2 | 35.16 Thousand |
| 15 Mar, 2013 | 16.25 | 16.4 | 16.19 | 16.27 | 33.03 Thousand |
| 14 Mar, 2013 | 16.14 | 16.4 | 16.12 | 16.31 | 57.87 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX