MACOM Technology Solutions Holdings Inc (MTSI)
USD 121.15
(0.07%)
USD 121.15
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 14.9 | 15.0 | 14.82 | 15.0 | 34.91 Thousand |
| 10 Jan, 2013 | 14.97 | 14.97 | 14.84 | 14.89 | 14.59 Thousand |
| 09 Jan, 2013 | 14.77 | 14.95 | 14.45 | 14.95 | 9840.00 |
| 08 Jan, 2013 | 14.5 | 14.82 | 14.05 | 14.77 | 19.8 Thousand |
| 07 Jan, 2013 | 14.26 | 14.41 | 14.12 | 14.41 | 6275.00 |
| 04 Jan, 2013 | 14.39 | 14.89 | 14.15 | 14.39 | 27.42 Thousand |
| 03 Jan, 2013 | 14.26 | 15.0 | 14.02 | 14.29 | 115.37 Thousand |
| 02 Jan, 2013 | 15.0 | 15.0 | 13.58 | 14.35 | 122.37 Thousand |
| 31 Dec, 2012 | 14.98 | 15.0 | 14.22 | 14.97 | 45.3 Thousand |
| 28 Dec, 2012 | 14.75 | 15.0 | 14.73 | 14.93 | 24.55 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX