MACOM Technology Solutions Holdings Inc (MTSI)
USD 121.15
(0.07%)
USD 121.15
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 16.85 | 16.89 | 16.58 | 16.66 | 68.44 Thousand |
| 08 Feb, 2013 | 16.66 | 16.86 | 16.63 | 16.81 | 59.89 Thousand |
| 07 Feb, 2013 | 16.5 | 16.69 | 16.49 | 16.65 | 48.05 Thousand |
| 06 Feb, 2013 | 16.66 | 16.8 | 16.47 | 16.71 | 120.71 Thousand |
| 05 Feb, 2013 | 16.6 | 16.71 | 16.41 | 16.7 | 60.06 Thousand |
| 04 Feb, 2013 | 16.57 | 16.82 | 16.26 | 16.66 | 28.35 Thousand |
| 01 Feb, 2013 | 16.97 | 16.97 | 16.4 | 16.82 | 60.78 Thousand |
| 31 Jan, 2013 | 16.74 | 16.95 | 16.58 | 16.94 | 91.53 Thousand |
| 30 Jan, 2013 | 16.71 | 17.0 | 16.3 | 16.74 | 77.31 Thousand |
| 29 Jan, 2013 | 16.34 | 16.94 | 16.04 | 16.53 | 121.38 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX