MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 16.24 16.6 16.12 16.51 111.31 Thousand
25 Jan, 2013 16.03 16.42 15.89 16.33 101.89 Thousand
24 Jan, 2013 15.02 16.14 14.87 16.13 184.5 Thousand
23 Jan, 2013 14.9 15.2 14.79 15.0 57.91 Thousand
22 Jan, 2013 14.93 15.12 14.5 14.9 37.09 Thousand
18 Jan, 2013 14.89 15.22 14.86 14.98 117.32 Thousand
17 Jan, 2013 14.51 15.0 14.22 14.97 64.34 Thousand
16 Jan, 2013 14.49 14.5 14.19 14.41 6845.00
15 Jan, 2013 14.45 14.81 14.27 14.45 29.88 Thousand
14 Jan, 2013 14.9 14.98 14.39 14.56 18.38 Thousand