Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.14 | 4.32 | 4.02 | 4.04 | 312.9 Thousand |
| 10 Mar, 2022 | 3.96 | 4.15 | 3.76 | 4.04 | 257 Thousand |
| 09 Mar, 2022 | 3.97 | 4.2 | 3.94 | 4.07 | 310.8 Thousand |
| 08 Mar, 2022 | 3.89 | 4.15 | 3.78 | 3.87 | 303.5 Thousand |
| 07 Mar, 2022 | 3.79 | 4.1 | 3.79 | 3.84 | 513.7 Thousand |
| 04 Mar, 2022 | 3.95 | 3.95 | 3.7 | 3.74 | 272.5 Thousand |
| 03 Mar, 2022 | 4.01 | 4.13 | 3.84 | 3.85 | 364.8 Thousand |
| 02 Mar, 2022 | 3.88 | 4.13 | 3.88 | 4.02 | 303.1 Thousand |
| 01 Mar, 2022 | 4.63 | 4.66 | 3.81 | 3.9 | 1.12 Million |
| 28 Feb, 2022 | 4.79 | 4.94 | 4.53 | 4.56 | 346.9 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ