Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.72 | 4.8 | 4.55 | 4.69 | 676.5 Thousand |
| 09 Feb, 2022 | 4.83 | 4.91 | 4.68 | 4.72 | 385.7 Thousand |
| 08 Feb, 2022 | 4.59 | 4.97 | 4.51 | 4.79 | 419.9 Thousand |
| 07 Feb, 2022 | 4.64 | 4.73 | 4.58 | 4.61 | 218 Thousand |
| 04 Feb, 2022 | 4.22 | 4.7 | 4.16 | 4.66 | 483.1 Thousand |
| 03 Feb, 2022 | 4.11 | 4.36 | 4.09 | 4.15 | 427 Thousand |
| 02 Feb, 2022 | 4.42 | 4.48 | 4.08 | 4.22 | 409.1 Thousand |
| 01 Feb, 2022 | 4.69 | 4.69 | 4.23 | 4.44 | 433.1 Thousand |
| 31 Jan, 2022 | 4.16 | 4.65 | 4.15 | 4.64 | 1.2 Million |
| 28 Jan, 2022 | 4.02 | 4.14 | 3.9 | 4.12 | 310.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ