Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 4.16 | 4.22 | 4.02 | 4.14 | 276.8 Thousand |
| 25 Jan, 2022 | 3.93 | 4.23 | 3.93 | 4.11 | 491 Thousand |
| 24 Jan, 2022 | 3.91 | 4.1 | 3.6 | 3.81 | 871.8 Thousand |
| 21 Jan, 2022 | 4.5 | 4.59 | 4.11 | 4.13 | 538.2 Thousand |
| 20 Jan, 2022 | 4.62 | 4.85 | 4.5 | 4.54 | 368 Thousand |
| 19 Jan, 2022 | 4.51 | 4.88 | 4.48 | 4.58 | 288.8 Thousand |
| 18 Jan, 2022 | 4.43 | 4.75 | 4.43 | 4.52 | 561.4 Thousand |
| 14 Jan, 2022 | 4.2 | 4.52 | 4.13 | 4.46 | 269.9 Thousand |
| 13 Jan, 2022 | 4.35 | 4.42 | 4.16 | 4.21 | 125.2 Thousand |
| 12 Jan, 2022 | 4.59 | 4.6 | 4.3 | 4.35 | 240.9 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ