Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 4.21 | 4.58 | 4.21 | 4.54 | 452.8 Thousand |
| 10 Jan, 2022 | 4.01 | 4.2 | 3.99 | 4.2 | 361.1 Thousand |
| 07 Jan, 2022 | 4.04 | 4.12 | 3.94 | 3.99 | 188.6 Thousand |
| 06 Jan, 2022 | 4.1 | 4.15 | 3.97 | 4.06 | 179.4 Thousand |
| 05 Jan, 2022 | 4.19 | 4.34 | 4.05 | 4.12 | 296.6 Thousand |
| 04 Jan, 2022 | 4.29 | 4.29 | 4.09 | 4.24 | 126.3 Thousand |
| 03 Jan, 2022 | 4.05 | 4.35 | 3.91 | 4.29 | 273.1 Thousand |
| 31 Dec, 2021 | 4.11 | 4.25 | 3.94 | 3.95 | 811.7 Thousand |
| 30 Dec, 2021 | 3.84 | 4.17 | 3.83 | 4.14 | 558.6 Thousand |
| 29 Dec, 2021 | 3.91 | 4.04 | 3.84 | 3.89 | 298.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ