Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 4.12 | 4.15 | 3.93 | 3.94 | 213.9 Thousand |
| 27 Dec, 2021 | 4.19 | 4.3 | 4.14 | 4.15 | 248.5 Thousand |
| 23 Dec, 2021 | 3.91 | 4.34 | 3.76 | 4.18 | 827.6 Thousand |
| 22 Dec, 2021 | 3.78 | 3.99 | 3.7 | 3.88 | 550.8 Thousand |
| 21 Dec, 2021 | 3.73 | 3.99 | 3.72 | 3.83 | 437.6 Thousand |
| 20 Dec, 2021 | 3.79 | 3.82 | 3.67 | 3.72 | 223.2 Thousand |
| 17 Dec, 2021 | 3.71 | 3.9 | 3.65 | 3.81 | 324.6 Thousand |
| 16 Dec, 2021 | 3.92 | 4.07 | 3.71 | 3.75 | 497.1 Thousand |
| 15 Dec, 2021 | 3.81 | 4.0 | 3.74 | 3.97 | 203.2 Thousand |
| 14 Dec, 2021 | 3.94 | 4.0 | 3.69 | 3.82 | 322.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ