NioCorp Developments Ltd. (NB)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.62 | 3.73 | 3.51 | 3.57 | 212.89 Thousand |
| 29 Sep, 2023 | 3.54 | 3.64 | 3.47 | 3.63 | 185.16 Thousand |
| 28 Sep, 2023 | 3.59 | 3.75 | 3.48 | 3.48 | 300.23 Thousand |
| 27 Sep, 2023 | 3.56 | 3.67 | 3.53 | 3.57 | 64.95 Thousand |
| 26 Sep, 2023 | 3.96 | 4.06 | 3.58 | 3.59 | 148.71 Thousand |
| 25 Sep, 2023 | 4.18 | 4.25 | 3.96 | 3.99 | 62.77 Thousand |
| 22 Sep, 2023 | 4.07 | 4.27 | 4.06 | 4.2 | 111.14 Thousand |
| 21 Sep, 2023 | 3.99 | 4.15 | 3.98 | 4.07 | 112.17 Thousand |
| 20 Sep, 2023 | 4.11 | 4.26 | 4.04 | 4.05 | 89.24 Thousand |
| 19 Sep, 2023 | 4.07 | 4.28 | 4.02 | 4.23 | 203.42 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC