USD 4.18
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 3.1 | 3.1 | 2.93 | 3.0 | 251.1 Thousand |
14 Dec, 2023 | 3.05 | 3.09 | 2.94 | 2.99 | 201.9 Thousand |
13 Dec, 2023 | 3.06 | 3.15 | 2.94 | 3.06 | 151.3 Thousand |
12 Dec, 2023 | 3.04 | 3.13 | 2.94 | 3.04 | 130.2 Thousand |
11 Dec, 2023 | 3.28 | 3.28 | 2.95 | 3.04 | 287.5 Thousand |
08 Dec, 2023 | 3.03 | 3.27 | 3.03 | 3.25 | 126.2 Thousand |
07 Dec, 2023 | 3.05 | 3.1 | 2.97 | 3.05 | 135.4 Thousand |
06 Dec, 2023 | 3.1 | 3.22 | 3.03 | 3.08 | 99.6 Thousand |
05 Dec, 2023 | 3.32 | 3.33 | 3.1 | 3.1 | 107.7 Thousand |
04 Dec, 2023 | 3.29 | 3.47 | 3.19 | 3.25 | 199.4 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI