The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 29.32 29.47 28.7 28.9 1427.00
17 Apr, 2006 29.5 29.5 28.25 28.87 1421.00
13 Apr, 2006 30.43 30.43 29.53 29.94 521.00
12 Apr, 2006 30.31 30.6 30.0 30.32 569.00
11 Apr, 2006 29.18 31.21 29.13 30.31 2399.00
10 Apr, 2006 28.37 29.65 28.37 29.21 815.00
07 Apr, 2006 29.25 29.45 28.26 28.38 1116.00
06 Apr, 2006 29.0 29.25 28.25 28.92 1196.00
05 Apr, 2006 30.0 30.25 28.25 28.75 2408.00
04 Apr, 2006 29.0 29.6 28.2 29.0 1296.00