The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 24.87 25.0 24.08 24.95 987.00
17 Mar, 2006 22.89 25.26 22.89 24.99 2312.00
16 Mar, 2006 22.0 23.3 21.83 23.19 2549.00
15 Mar, 2006 21.06 21.25 20.5 21.0 687.00
14 Mar, 2006 21.55 21.75 20.76 21.05 648.00
13 Mar, 2006 21.57 21.9 21.5 21.61 193.00
10 Mar, 2006 21.5 21.74 21.13 21.58 592.00
09 Mar, 2006 21.55 22.36 21.41 21.61 827.00
08 Mar, 2006 22.52 22.65 21.34 21.71 903.00
07 Mar, 2006 23.0 23.0 22.25 22.5 805.00