The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 21.25 22.93 20.79 22.87 2071.00
03 Mar, 2006 20.86 21.26 20.85 21.26 387.00
02 Mar, 2006 21.0 21.09 20.8 21.0 117.00
01 Mar, 2006 21.12 21.12 20.51 20.99 279.00
28 Feb, 2006 21.34 21.44 20.93 20.93 396.00
27 Feb, 2006 21.5 21.7 20.93 21.5 874.00
24 Feb, 2006 21.2 21.6 21.06 21.12 672.00
23 Feb, 2006 22.25 22.45 20.19 21.1 2716.00
22 Feb, 2006 20.6 21.76 20.58 20.9 959.00
21 Feb, 2006 20.01 21.13 19.97 20.42 1852.00