The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 30.11 30.7 28.79 29.31 1563.00
31 Mar, 2006 31.3 31.35 29.34 29.75 2331.00
30 Mar, 2006 29.85 31.94 29.83 31.24 4347.00
29 Mar, 2006 27.0 29.75 26.6 29.75 4282.00
28 Mar, 2006 27.28 27.28 25.37 26.5 1415.00
27 Mar, 2006 26.57 27.42 26.52 27.07 1461.00
24 Mar, 2006 24.8 27.0 24.79 26.52 2936.00
23 Mar, 2006 24.5 24.95 24.15 24.72 577.00
22 Mar, 2006 24.62 24.73 24.0 24.43 464.00
21 Mar, 2006 24.65 25.0 24.5 24.68 838.00