ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.42 | 4.51 | 4.1 | 4.18 | 5300.00 |
| 25 Mar, 2025 | 4.48 | 4.51 | 4.25 | 4.3 | 4087.00 |
| 24 Mar, 2025 | 4.28 | 4.71 | 4.28 | 4.49 | 10.72 Thousand |
| 21 Mar, 2025 | 4.08 | 4.3 | 4.0 | 4.3 | 7450.00 |
| 20 Mar, 2025 | 4.04 | 4.16 | 3.91 | 4.03 | 6901.00 |
| 19 Mar, 2025 | 4.01 | 4.24 | 3.92 | 3.95 | 7960.00 |
| 18 Mar, 2025 | 4.12 | 4.12 | 3.77 | 4.01 | 3329.00 |
| 17 Mar, 2025 | 4.09 | 4.25 | 4.07 | 4.11 | 7500.00 |
| 14 Mar, 2025 | 3.85 | 4.1 | 3.64 | 4.1 | 10.74 Thousand |
| 13 Mar, 2025 | 3.56 | 3.86 | 3.53 | 3.86 | 4200.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG