ENDRA Life Sciences Inc (NDRA)
USD 6.44
(-6.8%)
USD 6.44
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.12 | 3.18 | 3.01 | 3.09 | 22.51 Thousand |
| 20 May, 2025 | 3.22 | 3.27 | 3.05 | 3.1 | 27.14 Thousand |
| 19 May, 2025 | 3.23 | 3.35 | 3.11 | 3.24 | 37.99 Thousand |
| 16 May, 2025 | 3.07 | 3.38 | 3.07 | 3.23 | 62.35 Thousand |
| 15 May, 2025 | 3.13 | 3.35 | 2.9 | 3.21 | 75.97 Thousand |
| 14 May, 2025 | 3.3 | 3.3 | 3.1 | 3.13 | 46.32 Thousand |
| 13 May, 2025 | 3.45 | 3.45 | 3.1 | 3.16 | 127.43 Thousand |
| 12 May, 2025 | 3.37 | 3.5 | 3.27 | 3.45 | 148.53 Thousand |
| 09 May, 2025 | 6.1 | 6.89 | 2.9 | 3.26 | 996.97 Thousand |
| 08 May, 2025 | 6.08 | 6.22 | 5.76 | 6.15 | 21.76 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS