ENDRA Life Sciences Inc (NDRA)
USD 4.12
(-3.29%)
USD 4.12
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.78 | 8.62 | 7.78 | 8.1 | 297.96 Thousand |
| 10 Jul, 2025 | 8.07 | 8.52 | 7.6 | 8.0 | 467.57 Thousand |
| 09 Jul, 2025 | 7.7 | 9.5 | 6.6 | 8.84 | 1.93 Million |
| 08 Jul, 2025 | 10.6 | 11.96 | 7.0 | 8.3 | 90.8 Million |
| 07 Jul, 2025 | 3.59 | 3.59 | 3.41 | 3.46 | 4.83 Million |
| 03 Jul, 2025 | 3.5 | 3.57 | 3.27 | 3.54 | 10.71 Thousand |
| 02 Jul, 2025 | 3.4 | 3.6 | 3.29 | 3.6 | 15.11 Thousand |
| 01 Jul, 2025 | 3.56 | 3.7 | 3.42 | 3.42 | 14.55 Thousand |
| 30 Jun, 2025 | 3.59 | 3.59 | 3.42 | 3.51 | 15.79 Thousand |
| 27 Jun, 2025 | 3.53 | 3.58 | 3.41 | 3.58 | 11.6 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS