Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 216.2 220.09 215.66 216.66 199.64 Thousand
10 Feb, 2025 216.18 217.16 214.0 216.8 227.71 Thousand
07 Feb, 2025 216.08 217.36 213.1 214.39 225.23 Thousand
06 Feb, 2025 216.94 218.48 214.31 215.3 271.1 Thousand
05 Feb, 2025 217.84 217.85 214.34 215.55 257.1 Thousand
04 Feb, 2025 216.01 219.04 215.84 217.13 265.13 Thousand
03 Feb, 2025 218.08 218.32 213.33 216.64 310.1 Thousand
31 Jan, 2025 220.35 223.44 219.33 220.22 411.3 Thousand
30 Jan, 2025 219.47 222.46 218.85 220.63 213.9 Thousand
29 Jan, 2025 220.21 222.18 217.88 217.97 226.81 Thousand