Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 224.52 224.52 219.75 220.5 274.2 Thousand
27 Jan, 2025 218.0 224.29 217.47 224.07 309.2 Thousand
24 Jan, 2025 219.39 220.29 216.73 218.07 302.33 Thousand
23 Jan, 2025 219.77 221.4 217.28 219.49 347.41 Thousand
22 Jan, 2025 221.36 221.91 218.17 219.41 335.6 Thousand
21 Jan, 2025 218.15 221.4 216.92 220.18 375.13 Thousand
17 Jan, 2025 215.55 217.56 214.8 216.38 510.6 Thousand
16 Jan, 2025 211.01 215.0 211.01 213.82 595.9 Thousand
15 Jan, 2025 210.56 213.57 208.95 211.48 680.5 Thousand
14 Jan, 2025 204.41 207.49 203.89 207.41 332.5 Thousand