Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 215.26 216.66 210.92 210.99 372.41 Thousand
25 Feb, 2025 213.56 217.07 212.6 214.98 385.3 Thousand
24 Feb, 2025 214.26 214.55 207.4 212.8 393 Thousand
21 Feb, 2025 218.45 219.18 213.96 215.44 350.94 Thousand
20 Feb, 2025 211.76 221.59 211.76 218.45 454.3 Thousand
19 Feb, 2025 218.3 220.24 216.34 217.73 550.03 Thousand
18 Feb, 2025 216.4 220.04 215.87 219.52 360.31 Thousand
14 Feb, 2025 218.77 220.81 216.06 216.42 299.62 Thousand
13 Feb, 2025 215.0 217.75 214.23 217.28 284 Thousand
12 Feb, 2025 213.44 215.69 212.41 214.33 228.8 Thousand