NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.79 | 5.16 | 4.78 | 5.01 | 225.84 Thousand |
| 25 Jul, 2025 | 5.69 | 5.69 | 4.71 | 4.77 | 521.17 Thousand |
| 24 Jul, 2025 | 5.05 | 5.49 | 5.03 | 5.24 | 697.21 Thousand |
| 23 Jul, 2025 | 5.28 | 5.5 | 4.64 | 4.96 | 1.11 Million |
| 22 Jul, 2025 | 4.53 | 5.07 | 4.48 | 4.87 | 390.01 Thousand |
| 21 Jul, 2025 | 4.6 | 4.9 | 4.42 | 4.47 | 103.56 Thousand |
| 18 Jul, 2025 | 4.52 | 4.66 | 4.27 | 4.56 | 260.51 Thousand |
| 17 Jul, 2025 | 4.65 | 4.9 | 4.25 | 4.38 | 263.38 Thousand |
| 16 Jul, 2025 | 4.64 | 5.01 | 4.2 | 4.56 | 369.7 Thousand |
| 15 Jul, 2025 | 4.55 | 4.64 | 4.38 | 4.56 | 179.44 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON