NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 4.69 | 4.31 | 4.55 | 179.31 Thousand |
| 11 Jul, 2025 | 4.75 | 4.75 | 4.16 | 4.54 | 441.11 Thousand |
| 10 Jul, 2025 | 4.22 | 4.61 | 4.01 | 4.55 | 384.99 Thousand |
| 09 Jul, 2025 | 3.72 | 4.1 | 3.67 | 4.1 | 265.48 Thousand |
| 08 Jul, 2025 | 3.46 | 3.67 | 3.38 | 3.65 | 214.55 Thousand |
| 07 Jul, 2025 | 3.22 | 3.47 | 3.21 | 3.44 | 225.75 Thousand |
| 03 Jul, 2025 | 3.25 | 3.39 | 3.12 | 3.29 | 85.88 Thousand |
| 02 Jul, 2025 | 3.32 | 3.57 | 3.1 | 3.21 | 179.6 Thousand |
| 01 Jul, 2025 | 3.24 | 3.5 | 3.21 | 3.37 | 100.2 Thousand |
| 30 Jun, 2025 | 3.55 | 3.59 | 3.21 | 3.3 | 100.2 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON