NeoVolta Inc. Common Stock (NEOV)
USD 4.77
(-16.17%)
USD 4.77
(-16.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.72 | 3.79 | 3.07 | 3.1 | 362.65 Thousand |
| 28 Feb, 2025 | 3.0 | 3.71 | 2.94 | 3.69 | 739.27 Thousand |
| 27 Feb, 2025 | 3.08 | 3.31 | 2.75 | 2.99 | 383.02 Thousand |
| 26 Feb, 2025 | 3.41 | 3.5 | 3.01 | 3.04 | 234.01 Thousand |
| 25 Feb, 2025 | 3.62 | 3.63 | 3.26 | 3.35 | 489.84 Thousand |
| 24 Feb, 2025 | 3.21 | 3.31 | 3.07 | 3.26 | 275.19 Thousand |
| 21 Feb, 2025 | 3.31 | 3.46 | 3.07 | 3.21 | 459.08 Thousand |
| 20 Feb, 2025 | 3.57 | 3.65 | 3.25 | 3.33 | 257.66 Thousand |
| 19 Feb, 2025 | 3.4 | 3.72 | 3.36 | 3.55 | 406.94 Thousand |
| 18 Feb, 2025 | 3.29 | 3.47 | 3.24 | 3.35 | 172.54 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON