NeoVolta Inc. Common Stock (NEOV)
USD 4.77
(-16.17%)
USD 4.77
(-16.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.0 | 3.38 | 2.95 | 3.33 | 424.75 Thousand |
| 13 Feb, 2025 | 3.06 | 3.15 | 2.99 | 3.05 | 202.79 Thousand |
| 12 Feb, 2025 | 3.1 | 3.3 | 3.0 | 3.01 | 249.23 Thousand |
| 11 Feb, 2025 | 2.98 | 3.15 | 2.98 | 3.1 | 440.74 Thousand |
| 10 Feb, 2025 | 3.29 | 3.35 | 2.98 | 3.03 | 242 Thousand |
| 07 Feb, 2025 | 3.28 | 3.34 | 3.19 | 3.26 | 285.03 Thousand |
| 06 Feb, 2025 | 3.27 | 3.39 | 3.2 | 3.28 | 228.94 Thousand |
| 05 Feb, 2025 | 3.3 | 3.6 | 3.22 | 3.27 | 110.81 Thousand |
| 04 Feb, 2025 | 3.4 | 3.55 | 3.27 | 3.27 | 176.25 Thousand |
| 03 Feb, 2025 | 3.5 | 3.65 | 3.4 | 3.44 | 231.27 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON