NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.94 | 5.2 | 4.41 | 4.85 | 174.48 Thousand |
| 08 Aug, 2025 | 5.28 | 5.38 | 4.92 | 4.92 | 128.04 Thousand |
| 07 Aug, 2025 | 5.15 | 5.3 | 5.05 | 5.28 | 168.7 Thousand |
| 06 Aug, 2025 | 5.06 | 5.35 | 4.99 | 5.05 | 150.28 Thousand |
| 05 Aug, 2025 | 4.86 | 5.13 | 4.86 | 5.07 | 123.02 Thousand |
| 04 Aug, 2025 | 5.1 | 5.19 | 4.72 | 4.86 | 280.85 Thousand |
| 01 Aug, 2025 | 4.7 | 5.04 | 4.55 | 5.01 | 122.97 Thousand |
| 31 Jul, 2025 | 4.83 | 5.05 | 4.71 | 4.74 | 104.37 Thousand |
| 30 Jul, 2025 | 5.06 | 5.24 | 4.8 | 4.84 | 142.31 Thousand |
| 29 Jul, 2025 | 4.99 | 5.15 | 4.59 | 5.06 | 458.72 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON