USD 4.96
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.7 | 2.72 | 2.36 | 2.44 | 416.59 Thousand |
26 Mar, 2025 | 2.49 | 2.69 | 2.32 | 2.33 | 86.41 Thousand |
25 Mar, 2025 | 2.72 | 2.73 | 2.43 | 2.49 | 109.32 Thousand |
24 Mar, 2025 | 2.66 | 2.77 | 2.61 | 2.68 | 98.54 Thousand |
21 Mar, 2025 | 2.51 | 2.63 | 2.42 | 2.63 | 131.37 Thousand |
20 Mar, 2025 | 2.46 | 2.8 | 2.42 | 2.54 | 135.08 Thousand |
19 Mar, 2025 | 2.59 | 2.68 | 2.43 | 2.52 | 97.64 Thousand |
18 Mar, 2025 | 2.65 | 2.8 | 1.84 | 2.6 | 639.41 Thousand |
17 Mar, 2025 | 2.41 | 2.72 | 2.38 | 2.68 | 474.46 Thousand |
14 Mar, 2025 | 2.39 | 2.5 | 2.31 | 2.39 | 175.08 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON