NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.33 | 5.73 | 5.16 | 5.72 | 719.47 Thousand |
| 06 Oct, 2025 | 4.87 | 5.33 | 4.85 | 5.22 | 371.27 Thousand |
| 03 Oct, 2025 | 4.85 | 4.87 | 4.65 | 4.87 | 147.31 Thousand |
| 02 Oct, 2025 | 4.92 | 5.0 | 4.76 | 4.86 | 246.11 Thousand |
| 01 Oct, 2025 | 4.51 | 5.05 | 4.48 | 4.83 | 362.3 Thousand |
| 30 Sep, 2025 | 4.67 | 4.84 | 4.21 | 4.46 | 326.19 Thousand |
| 29 Sep, 2025 | 4.61 | 4.92 | 4.53 | 4.55 | 148.95 Thousand |
| 26 Sep, 2025 | 5.0 | 5.1 | 4.4 | 4.51 | 182.72 Thousand |
| 25 Sep, 2025 | 5.55 | 5.57 | 4.96 | 4.98 | 269.23 Thousand |
| 24 Sep, 2025 | 5.47 | 5.58 | 5.13 | 5.55 | 239.47 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON