NeoVolta Inc. Common Stock (NEOV)
USD 4.77
(-16.17%)
USD 4.77
(-16.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.37 | 3.64 | 3.32 | 3.52 | 318.62 Thousand |
| 27 May, 2025 | 3.5 | 3.71 | 3.21 | 3.37 | 292.02 Thousand |
| 23 May, 2025 | 2.92 | 3.5 | 2.9 | 3.49 | 352.35 Thousand |
| 22 May, 2025 | 2.87 | 3.09 | 2.76 | 2.87 | 94.49 Thousand |
| 21 May, 2025 | 3.0 | 3.1 | 2.85 | 2.85 | 102.46 Thousand |
| 20 May, 2025 | 3.08 | 3.1 | 2.9 | 3.06 | 118.86 Thousand |
| 19 May, 2025 | 3.17 | 3.29 | 3.07 | 3.1 | 75.25 Thousand |
| 16 May, 2025 | 3.22 | 3.41 | 3.17 | 3.26 | 143.58 Thousand |
| 15 May, 2025 | 3.23 | 3.25 | 3.14 | 3.21 | 164.41 Thousand |
| 14 May, 2025 | 3.31 | 3.5 | 3.16 | 3.23 | 156.24 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON