NeoVolta Inc. Common Stock (NEOV)
USD 4.38
(-5.81%)
USD 4.38
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.17 | 3.29 | 3.07 | 3.1 | 75.25 Thousand |
| 16 May, 2025 | 3.22 | 3.41 | 3.17 | 3.26 | 143.58 Thousand |
| 15 May, 2025 | 3.23 | 3.25 | 3.14 | 3.21 | 164.41 Thousand |
| 14 May, 2025 | 3.31 | 3.5 | 3.16 | 3.23 | 156.24 Thousand |
| 13 May, 2025 | 3.11 | 3.4 | 3.03 | 3.31 | 252.6 Thousand |
| 12 May, 2025 | 3.41 | 3.41 | 3.04 | 3.1 | 190.12 Thousand |
| 09 May, 2025 | 3.42 | 3.5 | 3.26 | 3.35 | 127.89 Thousand |
| 08 May, 2025 | 3.21 | 3.42 | 3.2 | 3.37 | 177.01 Thousand |
| 07 May, 2025 | 3.36 | 3.37 | 3.09 | 3.19 | 264.84 Thousand |
| 06 May, 2025 | 3.38 | 3.47 | 3.25 | 3.36 | 216.32 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON