NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.57 | 5.58 | 5.35 | 5.47 | 230.38 Thousand |
| 22 Sep, 2025 | 5.71 | 5.73 | 5.3 | 5.46 | 343.19 Thousand |
| 19 Sep, 2025 | 5.26 | 5.79 | 5.23 | 5.71 | 672.51 Thousand |
| 18 Sep, 2025 | 5.1 | 5.25 | 5.01 | 5.21 | 757.52 Thousand |
| 17 Sep, 2025 | 5.1 | 5.15 | 4.93 | 4.98 | 208.67 Thousand |
| 16 Sep, 2025 | 5.25 | 5.29 | 4.85 | 5.03 | 288.3 Thousand |
| 15 Sep, 2025 | 5.13 | 5.41 | 5.05 | 5.2 | 568.67 Thousand |
| 12 Sep, 2025 | 4.93 | 5.1 | 4.76 | 4.87 | 313.7 Thousand |
| 11 Sep, 2025 | 4.63 | 5.03 | 4.62 | 4.92 | 687.97 Thousand |
| 10 Sep, 2025 | 4.15 | 4.55 | 4.01 | 4.51 | 599.97 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON