NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 4.37 | 3.9 | 4.18 | 334.5 Thousand |
| 08 Sep, 2025 | 3.86 | 3.97 | 3.67 | 3.88 | 269.52 Thousand |
| 05 Sep, 2025 | 3.52 | 3.78 | 3.46 | 3.77 | 140.47 Thousand |
| 04 Sep, 2025 | 3.56 | 3.62 | 3.4 | 3.5 | 135.36 Thousand |
| 03 Sep, 2025 | 3.6 | 3.86 | 3.5 | 3.56 | 114.97 Thousand |
| 02 Sep, 2025 | 3.45 | 3.63 | 3.43 | 3.52 | 246.3 Thousand |
| 29 Aug, 2025 | 3.53 | 3.67 | 3.4 | 3.59 | 93.27 Thousand |
| 28 Aug, 2025 | 3.49 | 3.68 | 3.4 | 3.57 | 104.58 Thousand |
| 27 Aug, 2025 | 3.77 | 3.89 | 3.46 | 3.5 | 161.32 Thousand |
| 26 Aug, 2025 | 3.63 | 3.88 | 3.53 | 3.77 | 139.27 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON