National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.6 | 8.79 | 8.45 | 8.63 | 86.43 Thousand |
| 10 Jan, 2025 | 8.69 | 8.79 | 8.42 | 8.52 | 122.83 Thousand |
| 08 Jan, 2025 | 8.38 | 8.68 | 8.29 | 8.6 | 209.08 Thousand |
| 07 Jan, 2025 | 8.25 | 8.5 | 8.25 | 8.47 | 42.17 Thousand |
| 06 Jan, 2025 | 8.58 | 8.7 | 8.28 | 8.4 | 136.96 Thousand |
| 03 Jan, 2025 | 8.74 | 8.74 | 8.44 | 8.5 | 164.66 Thousand |
| 02 Jan, 2025 | 9.0 | 9.0 | 8.58 | 8.75 | 117.6 Thousand |
| 31 Dec, 2024 | 8.8 | 9.0 | 8.56 | 8.96 | 115.21 Thousand |
| 30 Dec, 2024 | 8.65 | 8.87 | 8.48 | 8.79 | 59.53 Thousand |
| 27 Dec, 2024 | 8.54 | 8.67 | 8.46 | 8.65 | 46.97 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN