National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.57 | 7.57 | 7.33 | 7.36 | 248.5 Thousand |
| 28 Mar, 2025 | 7.92 | 8.0 | 7.57 | 7.6 | 108.1 Thousand |
| 27 Mar, 2025 | 7.82 | 8.15 | 7.73 | 7.81 | 190.5 Thousand |
| 26 Mar, 2025 | 8.1 | 8.1 | 7.83 | 7.86 | 90.2 Thousand |
| 25 Mar, 2025 | 8.15 | 8.22 | 8.04 | 8.09 | 174.1 Thousand |
| 24 Mar, 2025 | 7.97 | 8.23 | 7.97 | 8.1 | 214.5 Thousand |
| 21 Mar, 2025 | 7.93 | 8.0 | 7.87 | 7.97 | 274.9 Thousand |
| 20 Mar, 2025 | 7.9 | 8.01 | 7.76 | 8.0 | 218.1 Thousand |
| 19 Mar, 2025 | 7.7 | 8.0 | 7.67 | 7.95 | 258.2 Thousand |
| 18 Mar, 2025 | 7.65 | 7.84 | 7.51 | 7.72 | 225.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV