National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.58
(-2.3%)
USD 6.58
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.23 | 8.25 | 7.3 | 7.46 | 319.8 Thousand |
| 12 Mar, 2025 | 7.71 | 8.49 | 7.71 | 8.09 | 538.6 Thousand |
| 11 Mar, 2025 | 7.58 | 7.68 | 7.36 | 7.6 | 205.7 Thousand |
| 10 Mar, 2025 | 7.85 | 7.91 | 7.48 | 7.52 | 263.9 Thousand |
| 07 Mar, 2025 | 7.75 | 8.01 | 7.67 | 7.92 | 220.8 Thousand |
| 06 Mar, 2025 | 7.81 | 7.87 | 7.55 | 7.72 | 178.7 Thousand |
| 05 Mar, 2025 | 7.81 | 7.95 | 7.56 | 7.83 | 190.2 Thousand |
| 04 Mar, 2025 | 8.09 | 8.11 | 7.7 | 7.82 | 236 Thousand |
| 03 Mar, 2025 | 8.3 | 8.49 | 8.03 | 8.07 | 281.1 Thousand |
| 28 Feb, 2025 | 8.04 | 8.21 | 7.79 | 8.2 | 259.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV