National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.62 | 8.69 | 8.53 | 8.65 | 61.08 Thousand |
| 24 Dec, 2024 | 8.38 | 8.67 | 8.38 | 8.67 | 40.55 Thousand |
| 23 Dec, 2024 | 8.14 | 8.47 | 8.14 | 8.46 | 65.21 Thousand |
| 20 Dec, 2024 | 8.2 | 8.37 | 8.2 | 8.24 | 115.21 Thousand |
| 19 Dec, 2024 | 8.43 | 8.62 | 8.25 | 8.32 | 108.11 Thousand |
| 18 Dec, 2024 | 8.7 | 8.76 | 8.35 | 8.35 | 112.29 Thousand |
| 17 Dec, 2024 | 8.73 | 8.8 | 8.52 | 8.67 | 141.03 Thousand |
| 16 Dec, 2024 | 8.77 | 8.95 | 8.71 | 8.84 | 67.22 Thousand |
| 13 Dec, 2024 | 8.77 | 8.95 | 8.64 | 8.82 | 71.71 Thousand |
| 12 Dec, 2024 | 8.79 | 8.83 | 8.61 | 8.76 | 61.4 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN