New Fortress Energy LLC (NFE)

USD 2.99

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 12.19 12.67 12.0 12.65 86.9 Thousand
04 Apr, 2019 12.22 12.71 12.05 12.18 112.12 Thousand
03 Apr, 2019 11.66 12.3 11.37 12.26 155.65 Thousand
02 Apr, 2019 11.23 11.75 11.1 11.41 99.19 Thousand
01 Apr, 2019 11.75 12.04 10.72 11.13 236.48 Thousand
29 Mar, 2019 10.24 11.93 9.55 11.68 575.39 Thousand
28 Mar, 2019 9.45 10.39 9.34 9.91 1.54 Million
27 Mar, 2019 9.78 9.92 8.9 9.51 221.14 Thousand
26 Mar, 2019 9.85 10.18 9.61 9.73 46.15 Thousand
25 Mar, 2019 10.2 10.43 9.56 9.85 115.04 Thousand