Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 3.44 | 3.6 | 3.42 | 3.56 | 2905.00 |
| 13 Apr, 2017 | 3.42 | 3.54 | 3.42 | 3.54 | 1210.00 |
| 12 Apr, 2017 | 3.47 | 3.67 | 3.23 | 3.47 | 1760.00 |
| 11 Apr, 2017 | 3.35 | 3.48 | 3.19 | 3.4 | 1424.00 |
| 10 Apr, 2017 | 3.42 | 3.42 | 3.27 | 3.35 | 987.00 |
| 07 Apr, 2017 | 3.36 | 3.4 | 2.93 | 3.35 | 1107.00 |
| 06 Apr, 2017 | 3.34 | 3.34 | 3.25 | 3.32 | 1090.00 |
| 05 Apr, 2017 | 3.49 | 3.49 | 2.88 | 3.31 | 1739.00 |
| 04 Apr, 2017 | 3.22 | 3.22 | 3.15 | 3.18 | 1267.00 |
| 03 Apr, 2017 | 3.37 | 3.39 | 2.62 | 3.19 | 3729.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG