Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.76
(-2.08%)
USD 3.76
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.37 | 3.39 | 2.62 | 3.19 | 3729.00 |
| 31 Mar, 2017 | 3.39 | 3.4 | 3.15 | 3.26 | 2472.00 |
| 30 Mar, 2017 | 3.42 | 3.42 | 3.27 | 3.36 | 2425.00 |
| 29 Mar, 2017 | 3.4 | 3.44 | 3.29 | 3.44 | 3799.00 |
| 28 Mar, 2017 | 3.6 | 3.6 | 3.28 | 3.45 | 4159.00 |
| 27 Mar, 2017 | 3.41 | 3.41 | 3.28 | 3.36 | 2915.00 |
| 24 Mar, 2017 | 3.53 | 3.53 | 3.31 | 3.35 | 3197.00 |
| 23 Mar, 2017 | 3.62 | 3.62 | 3.3 | 3.36 | 2905.00 |
| 22 Mar, 2017 | 3.36 | 3.56 | 3.29 | 3.41 | 4665.00 |
| 21 Mar, 2017 | 3.68 | 3.68 | 3.25 | 3.45 | 1467.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG