Nektar Therapeutics (NKTR)
USD 27.03
(-3.6%)
USD 27.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.21 | 1.27 | 1.21 | 1.23 | 56.13 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 79.19 Thousand |
| 30 Oct, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 95.61 Thousand |
| 29 Oct, 2024 | 1.36 | 1.38 | 1.25 | 1.27 | 128.77 Thousand |
| 28 Oct, 2024 | 1.38 | 1.4 | 1.33 | 1.36 | 64.54 Thousand |
| 25 Oct, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 70.74 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.34 | 1.35 | 64.54 Thousand |
| 23 Oct, 2024 | 1.44 | 1.47 | 1.38 | 1.41 | 58.93 Thousand |
| 22 Oct, 2024 | 1.4 | 1.45 | 1.39 | 1.44 | 47.02 Thousand |
| 21 Oct, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 42.9 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH