Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 100.0 102.44 97.25 100.06 7493.00
30 Jun, 2000 101.78 102.84 96.5 101.47 52.3 Thousand
29 Jun, 2000 104.88 108.38 102.5 102.5 41.64 Thousand
28 Jun, 2000 100.75 109.75 99.5 108.69 42.8 Thousand
27 Jun, 2000 97.25 103.63 95.63 101.0 56.45 Thousand
26 Jun, 2000 92.0 97.63 90.75 97.2 47.45 Thousand
23 Jun, 2000 86.56 94.5 86.56 89.38 27.41 Thousand
22 Jun, 2000 94.38 94.5 85.75 86.0 22.38 Thousand
21 Jun, 2000 95.19 95.25 91.63 94.75 17.81 Thousand
20 Jun, 2000 89.31 98.88 88.81 95.0 42.9 Thousand