Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 84.63 89.5 82.75 89.5 11.62 Thousand
16 Jun, 2000 80.81 85.38 80.13 84.63 20.73 Thousand
15 Jun, 2000 81.0 82.13 79.88 80.75 40.97 Thousand
14 Jun, 2000 80.25 82.38 78.5 78.5 34.05 Thousand
13 Jun, 2000 79.0 80.13 77.13 79.31 43.44 Thousand
12 Jun, 2000 84.88 84.88 76.75 80.0 71.28 Thousand
09 Jun, 2000 84.0 86.13 83.81 84.13 77.37 Thousand
08 Jun, 2000 85.88 88.0 84.0 84.0 32.73 Thousand
07 Jun, 2000 89.5 89.75 82.38 87.0 18.48 Thousand
06 Jun, 2000 85.25 92.13 85.0 87.13 27.09 Thousand