Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 86.5 86.81 81.69 85.0 24.38 Thousand
02 Jun, 2000 83.13 91.0 82.75 86.19 46.49 Thousand
01 Jun, 2000 75.5 81.88 75.5 81.63 37.84 Thousand
31 May, 2000 77.25 80.88 72.75 72.75 45.5 Thousand
30 May, 2000 71.75 82.63 71.75 82.63 54.68 Thousand
26 May, 2000 67.5 69.75 66.0 69.63 14.57 Thousand
25 May, 2000 68.19 69.94 66.13 68.0 17.06 Thousand
24 May, 2000 68.5 69.06 64.06 67.56 18.06 Thousand
23 May, 2000 69.13 74.75 69.0 70.63 31.82 Thousand
22 May, 2000 72.5 72.56 63.0 71.0 20.01 Thousand