Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 70.5 72.0 68.75 71.0 14.56 Thousand
18 May, 2000 73.5 74.38 70.88 71.5 16.37 Thousand
17 May, 2000 73.56 74.0 71.94 73.5 46.2 Thousand
16 May, 2000 74.5 74.75 71.63 72.25 17.13 Thousand
15 May, 2000 66.25 70.0 66.06 67.88 13.78 Thousand
12 May, 2000 61.0 66.25 60.25 64.5 23.69 Thousand
11 May, 2000 62.75 64.13 60.25 62.0 25.52 Thousand
10 May, 2000 67.94 68.0 60.75 62.38 21.24 Thousand
09 May, 2000 71.75 74.0 65.63 67.44 13.22 Thousand
08 May, 2000 72.63 73.31 68.75 70.25 15.38 Thousand