Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 71.63 76.38 71.5 74.94 41.06 Thousand
04 May, 2000 70.16 76.5 69.88 73.41 23.69 Thousand
03 May, 2000 65.28 71.0 62.88 70.63 12.32 Thousand
02 May, 2000 70.13 73.25 66.5 67.88 65.29 Thousand
01 May, 2000 62.5 70.5 62.31 70.0 51.77 Thousand
28 Apr, 2000 55.75 62.63 54.75 61.88 66.46 Thousand
27 Apr, 2000 50.0 55.25 49.0 54.81 10.81 Thousand
26 Apr, 2000 54.0 56.63 53.0 53.25 31.88 Thousand
25 Apr, 2000 51.13 53.88 48.38 53.38 23.61 Thousand
24 Apr, 2000 49.31 50.5 46.13 49.88 20.49 Thousand