Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 58.0 58.0 50.0 52.13 21.54 Thousand
19 Apr, 2000 57.5 60.5 54.5 58.0 70.61 Thousand
18 Apr, 2000 48.63 55.38 47.69 55.0 85.61 Thousand
17 Apr, 2000 43.19 57.88 43.0 46.31 85.13 Thousand
14 Apr, 2000 60.25 60.75 42.13 47.0 108.41 Thousand
13 Apr, 2000 66.0 66.75 62.5 64.81 30.81 Thousand
12 Apr, 2000 72.0 72.25 65.5 65.75 50.84 Thousand
11 Apr, 2000 77.0 77.5 70.63 71.5 23.96 Thousand
10 Apr, 2000 79.41 86.0 76.0 79.38 23.29 Thousand
07 Apr, 2000 85.0 86.5 79.69 81.75 37.04 Thousand