Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 84.75 88.88 80.0 82.38 42 Thousand
05 Apr, 2000 72.0 83.5 70.5 83.13 80.41 Thousand
04 Apr, 2000 75.69 75.69 67.69 75.13 63.52 Thousand
03 Apr, 2000 76.0 77.69 74.0 74.69 61.7 Thousand
31 Mar, 2000 75.69 78.5 70.94 74.5 116.33 Thousand
30 Mar, 2000 71.0 75.25 68.0 71.0 105.73 Thousand
29 Mar, 2000 88.88 91.0 74.06 75.13 75.13 Thousand
28 Mar, 2000 90.88 90.88 85.88 86.0 17.62 Thousand
27 Mar, 2000 92.63 93.0 86.75 89.38 24.33 Thousand
24 Mar, 2000 97.75 97.75 92.25 92.75 43.45 Thousand