Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 96.75 100.0 93.0 96.88 56.08 Thousand
22 Mar, 2000 78.75 98.0 78.63 97.5 104.85 Thousand
21 Mar, 2000 72.75 78.75 70.5 77.06 77.66 Thousand
20 Mar, 2000 76.0 86.0 73.0 74.25 93.68 Thousand
17 Mar, 2000 80.75 81.0 72.59 76.25 62.88 Thousand
16 Mar, 2000 94.5 96.63 64.63 80.38 271.02 Thousand
15 Mar, 2000 101.0 102.38 78.25 89.25 78.56 Thousand
14 Mar, 2000 114.13 114.13 84.0 99.75 107.22 Thousand
13 Mar, 2000 113.0 118.0 111.0 114.06 40.29 Thousand
10 Mar, 2000 120.25 128.75 119.88 121.0 47.06 Thousand