Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 124.0 125.38 116.5 121.75 105.22 Thousand
08 Mar, 2000 123.0 128.0 119.5 123.25 57.88 Thousand
07 Mar, 2000 122.0 141.5 121.38 126.63 81.06 Thousand
06 Mar, 2000 106.0 118.25 106.0 118.25 94.16 Thousand
03 Mar, 2000 107.63 108.88 106.25 108.19 32.84 Thousand
02 Mar, 2000 103.56 108.5 103.0 105.25 56.41 Thousand
01 Mar, 2000 105.5 107.5 100.13 102.25 29.29 Thousand
29 Feb, 2000 102.0 105.25 99.63 101.25 37.66 Thousand
28 Feb, 2000 99.59 109.13 98.88 99.0 97.64 Thousand
25 Feb, 2000 93.5 98.63 93.13 98.13 72.8 Thousand